DGRW - WisdomTree U.S. Quality Dividend Growth Fund
IEX Last Trade
81.23
0.120 0.148%
Share volume: 3,003
Last Updated: Mon 30 Dec 2024 08:30:06 PM CET
PREVIOUS CLOSE
CHG
CHG%
$81.11
0.12
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $82.13 | $82.13 | $82.30 | $82.30 | $81.42 | $81.42 | $81.86 | $81.86 | 757,544 | $757,540.00 |
| 12/26/2024 | $82.11 | $82.11 | $82.60 | $82.60 | $82.11 | $82.11 | $82.53 | $82.53 | 287,579 | $287,579.00 |
| 12/24/2024 | $82.03 | $82.03 | $82.54 | $82.54 | $81.87 | $81.87 | $82.51 | $82.51 | 235,655 | $235,331.00 |
| 12/23/2024 | $81.56 | $81.56 | $82.00 | $82.00 | $81.12 | $81.12 | $81.91 | $81.91 | 570,749 | $570,749.00 |
| 12/20/2024 | $80.63 | $80.63 | $82.20 | $82.20 | $80.60 | $80.60 | $81.68 | $81.68 | 723,479 | $723,318.00 |
| 12/19/2024 | $81.66 | $81.66 | $81.84 | $81.84 | $80.90 | $80.90 | $80.95 | $80.95 | 1,112,276 | $1,112,276.00 |
| 12/18/2024 | $83.15 | $83.15 | $83.47 | $83.47 | $81.11 | $81.11 | $81.16 | $81.16 | 783,851 | $783,851.00 |
| 12/17/2024 | $83.26 | $83.26 | $83.41 | $83.41 | $82.98 | $82.98 | $83.17 | $83.17 | 396,189 | $396,189.00 |