DGX - QUEST DIAGNOSTICS INC
168.82
2.400 1.422%
Share volume: 1,447,794
Last Updated: 03-13-2025
Healthcare/Services – Health:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$166.42
2.40
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $166.67 | $166.67 | $169.42 | $169.42 | $165.76 | $165.76 | $168.82 | $168.82 | 1,447,794 | $1,447,794.00 |
| 03-12-2025 | $166.96 | $166.96 | $167.65 | $167.65 | $163.00 | $163.00 | $166.42 | $166.42 | 1,527,734 | $1,527,734.00 |
| 03-11-2025 | $174.68 | $174.68 | $174.68 | $174.68 | $167.87 | $167.87 | $168.15 | $168.15 | 1,436,631 | $1,436,631.00 |
| 03-10-2025 | $174.82 | $174.82 | $178.87 | $178.87 | $172.40 | $172.40 | $173.12 | $173.12 | 1,396,829 | $1,396,829.00 |
| 03-07-2025 | $170.92 | $170.92 | $176.11 | $176.11 | $170.13 | $170.13 | $175.56 | $175.56 | 1,092,087 | $1,092,087.00 |
| 03-06-2025 | $171.99 | $171.99 | $172.13 | $172.13 | $169.30 | $169.30 | $171.67 | $171.67 | 944,828 | $944,828.00 |
| 03-05-2025 | $174.13 | $174.13 | $175.50 | $175.50 | $171.34 | $171.34 | $172.01 | $172.01 | 1,534,110 | $1,534,110.00 |
| 03-04-2025 | $175.79 | $175.79 | $177.43 | $177.43 | $174.80 | $174.80 | $175.01 | $175.01 | 1,420,835 | $1,420,835.00 |
| 03-03-2025 | $173.64 | $173.64 | $178.09 | $178.09 | $173.25 | $173.25 | $176.95 | $176.95 | 1,325,969 | $1,325,969.00 |
| 02-28-2025 | $171.94 | $171.94 | $173.55 | $173.55 | $171.00 | $171.00 | $172.90 | $172.90 | 1,197,925 | $1,158,303.00 |