| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.49 | $1.49 | $1.54 | $1.54 | $1.41 | $1.41 | $1.50 | $1.50 | 199,911 | $199,911.00 |
| 05-08-2025 | $1.36 | $1.36 | $1.49 | $1.49 | $1.36 | $1.36 | $1.49 | $1.49 | 232,808 | $232,808.00 |
| 05-07-2025 | $1.36 | $1.36 | $1.43 | $1.43 | $1.29 | $1.29 | $1.34 | $1.34 | 274,343 | $274,343.00 |
| 05-06-2025 | $1.35 | $1.35 | $1.46 | $1.46 | $1.32 | $1.32 | $1.39 | $1.39 | 206,664 | $206,664.00 |
| 05-05-2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.31 | $1.31 | $1.34 | $1.34 | 132,828 | $132,828.00 |
| 05-02-2025 | $1.45 | $1.45 | $1.46 | $1.46 | $1.35 | $1.35 | $1.40 | $1.40 | 262,885 | $262,885.00 |
| 05-01-2025 | $1.36 | $1.36 | $1.45 | $1.45 | $1.33 | $1.33 | $1.42 | $1.42 | 439,133 | $439,133.00 |
| 04-30-2025 | $1.30 | $1.30 | $1.36 | $1.36 | $1.20 | $1.20 | $1.35 | $1.35 | 304,582 | $304,582.00 |
| 04-29-2025 | $1.23 | $1.23 | $1.36 | $1.36 | $1.17 | $1.17 | $1.29 | $1.29 | 598,885 | $598,885.00 |
| 04-28-2025 | $1.11 | $1.11 | $1.26 | $1.26 | $1.08 | $1.08 | $1.19 | $1.19 | 483,365 | $483,365.00 |
