| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.08 | $0.08 | $0.16 | $0.16 | $0.08 | $0.08 | $0.16 | $0.16 | 29,000 | $29,000.00 |
| 05-07-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 335 | $335.00 |
| 05-05-2025 | $0.11 | $0.11 | $0.16 | $0.16 | $0.11 | $0.11 | $0.13 | $0.13 | 60 | $60.00 |
| 05-02-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 883 | $883.00 |
| 04-29-2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76 | $76.00 |
| 04-28-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,020 | $1,020.00 |
