DHC - DIVERSIFIED HEALTHCARE TRUST
IEX Last Trade
2.185
-0.015 -0.686%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:30 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.80%
PREVIOUS CLOSE
CHG
CHG%
$2.20
-0.02
-0.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.22 | $2.22 | $2.23 | $2.23 | $2.17 | $2.17 | $2.21 | $2.21 | 327,644 | $327,444.00 |
| 12/23/2024 | $2.25 | $2.25 | $2.29 | $2.29 | $2.20 | $2.20 | $2.21 | $2.21 | 819,536 | $819,536.00 |
| 12/20/2024 | $2.25 | $2.25 | $2.45 | $2.45 | $2.23 | $2.23 | $2.28 | $2.28 | 4,661,024 | $4,660,955.00 |
| 12/19/2024 | $2.31 | $2.31 | $2.37 | $2.37 | $2.28 | $2.28 | $2.29 | $2.29 | 950,542 | $950,542.00 |
| 12/18/2024 | $2.50 | $2.50 | $2.51 | $2.51 | $2.26 | $2.26 | $2.28 | $2.28 | 1,378,062 | $1,378,062.00 |
| 12/17/2024 | $2.41 | $2.41 | $2.47 | $2.47 | $2.37 | $2.37 | $2.44 | $2.44 | 875,024 | $875,024.00 |
| 12/16/2024 | $2.44 | $2.44 | $2.50 | $2.50 | $2.40 | $2.40 | $2.45 | $2.45 | 699,662 | $699,662.00 |
| 12/13/2024 | $2.43 | $2.43 | $2.47 | $2.47 | $2.33 | $2.33 | $2.44 | $2.44 | 842,311 | $842,311.00 |