DHR - DANAHER CORP /DE/
205.61
0.380 0.185%
Share volume: 4,398,435
Last Updated: 03-11-2025
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$205.23
0.38
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $205.17 | $205.17 | $207.87 | $207.87 | $202.65 | $202.65 | $205.61 | $205.61 | 4,398,435 | $4,398,435.00 |
| 03-10-2025 | $209.19 | $209.19 | $211.22 | $211.22 | $204.74 | $204.74 | $205.23 | $205.23 | 5,710,025 | $5,710,025.00 |
| 03-07-2025 | $213.34 | $213.34 | $215.13 | $215.13 | $209.78 | $209.78 | $212.07 | $212.07 | 5,937,300 | $5,937,300.00 |
| 03-06-2025 | $210.72 | $210.72 | $216.15 | $216.15 | $209.66 | $209.66 | $214.81 | $214.81 | 5,829,595 | $5,829,595.00 |
| 03-05-2025 | $205.44 | $205.44 | $211.83 | $211.83 | $204.94 | $204.94 | $210.56 | $210.56 | 5,137,390 | $5,137,390.00 |
| 03-04-2025 | $205.68 | $205.68 | $208.26 | $208.26 | $202.39 | $202.39 | $205.91 | $205.91 | 5,652,418 | $5,652,418.00 |
| 03-03-2025 | $209.46 | $209.46 | $209.49 | $209.49 | $204.86 | $204.86 | $205.69 | $205.69 | 3,222,972 | $3,222,972.00 |
| 02-28-2025 | $207.05 | $207.05 | $208.10 | $208.10 | $204.94 | $204.94 | $207.76 | $207.76 | 3,819,051 | $3,609,080.00 |
| 02-27-2025 | $207.94 | $207.94 | $209.99 | $209.99 | $204.15 | $204.15 | $205.71 | $205.71 | 4,494,222 | $4,494,222.00 |
| 02-26-2025 | $210.07 | $210.07 | $212.00 | $212.00 | $208.26 | $208.26 | $209.44 | $209.44 | 4,746,992 | $4,746,992.00 |