DHY - CREDIT SUISSE HIGH YIELD BOND FUND
Close
2.18
-0.010 -0.459%
Share volume: 4,837
Last Updated: Fri 27 Dec 2024 04:24:51 PM CET
Securities and Commodity Exchanges:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.19
-0.01
-0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.16 | $2.16 | $2.18 | $2.18 | $2.16 | $2.16 | $2.17 | $2.17 | 244,363 | $244,185.00 |
| 12/23/2024 | $2.15 | $2.15 | $2.17 | $2.17 | $2.15 | $2.15 | $2.16 | $2.16 | 242,189 | $242,189.00 |
| 12/20/2024 | $2.15 | $2.15 | $2.16 | $2.16 | $2.14 | $2.14 | $2.15 | $2.15 | 251,356 | $250,630.00 |
| 12/19/2024 | $2.17 | $2.17 | $2.19 | $2.19 | $2.14 | $2.14 | $2.14 | $2.14 | 469,224 | $469,224.00 |
| 12/18/2024 | $2.22 | $2.22 | $2.22 | $2.22 | $2.14 | $2.14 | $2.17 | $2.17 | 587,694 | $587,694.00 |
| 12/17/2024 | $2.23 | $2.23 | $2.23 | $2.23 | $2.20 | $2.20 | $2.21 | $2.21 | 373,429 | $373,429.00 |
| 12/16/2024 | $2.24 | $2.22 | $2.24 | $2.22 | $2.22 | $2.20 | $2.23 | $2.21 | 303,856 | $303,856.00 |
| 12/13/2024 | $2.23 | $2.21 | $2.24 | $2.22 | $2.22 | $2.20 | $2.22 | $2.20 | 331,371 | $331,371.00 |