DIAL - Columbia Diversified Fixed Income Allocation ETF
IEX Last Trade
17.55
-0.040 -0.228%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$17.59
-0.04
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.57 | $17.57 | $17.62 | $17.62 | $17.55 | $17.55 | $17.62 | $17.62 | 12,618 | $12,617.00 |
| 12/23/2024 | $17.67 | $17.67 | $17.67 | $17.67 | $17.59 | $17.59 | $17.61 | $17.61 | 145,173 | $145,173.00 |
| 12/20/2024 | $17.63 | $17.63 | $17.69 | $17.69 | $17.63 | $17.63 | $17.66 | $17.66 | 74,928 | $74,928.00 |
| 12/19/2024 | $17.63 | $17.63 | $17.64 | $17.64 | $17.58 | $17.58 | $17.58 | $17.58 | 69,883 | $69,883.00 |
| 12/18/2024 | $17.81 | $17.81 | $17.84 | $17.84 | $17.64 | $17.64 | $17.66 | $17.66 | 87,949 | $87,949.00 |
| 12/17/2024 | $17.83 | $17.83 | $17.84 | $17.84 | $17.81 | $17.81 | $17.82 | $17.82 | 18,567 | $18,567.00 |
| 12/16/2024 | $17.83 | $17.83 | $17.85 | $17.85 | $17.82 | $17.82 | $17.84 | $17.84 | 28,706 | $28,706.00 |
| 12/13/2024 | $17.88 | $17.88 | $17.89 | $17.89 | $17.81 | $17.81 | $17.82 | $17.82 | 102,256 | $102,256.00 |