DIAX - Nuveen Dow 30sm Dynamic Overwrite Fund
Close
15.18
0 0%
Share volume: 100
Last Updated: Fri 27 Dec 2024 04:28:30 PM CET
Investment Banking and Securities Dealing :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$15.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.06 | $15.06 | $15.20 | $15.20 | $15.03 | $15.03 | $15.20 | $15.20 | 27,731 | $27,731.00 |
| 12/23/2024 | $14.92 | $14.92 | $15.08 | $15.08 | $14.87 | $14.87 | $15.02 | $15.02 | 93,531 | $93,531.00 |
| 12/20/2024 | $14.63 | $14.63 | $14.91 | $14.91 | $14.58 | $14.58 | $14.88 | $14.88 | 71,394 | $71,394.00 |
| 12/19/2024 | $14.78 | $14.78 | $14.80 | $14.80 | $14.60 | $14.60 | $14.65 | $14.65 | 46,078 | $46,078.00 |
| 12/18/2024 | $14.99 | $14.99 | $15.15 | $15.15 | $14.68 | $14.68 | $14.74 | $14.74 | 112,259 | $112,259.00 |
| 12/17/2024 | $15.09 | $15.09 | $15.14 | $15.14 | $14.93 | $14.93 | $15.00 | $15.00 | 90,062 | $90,062.00 |
| 12/16/2024 | $15.24 | $15.24 | $15.25 | $15.25 | $15.09 | $15.09 | $15.10 | $15.10 | 96,049 | $96,049.00 |
| 12/13/2024 | $15.25 | $15.25 | $15.33 | $15.33 | $15.15 | $15.15 | $15.22 | $15.22 | 50,506 | $50,506.00 |