| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.72 | $3.72 | $3.88 | $3.88 | $3.70 | $3.70 | $3.77 | $3.77 | 66,993 | $66,993.00 |
| 12/23/2024 | $3.61 | $3.61 | $3.78 | $3.78 | $3.57 | $3.57 | $3.71 | $3.71 | 97,634 | $97,634.00 |
| 12/20/2024 | $3.52 | $3.52 | $3.67 | $3.67 | $3.52 | $3.52 | $3.64 | $3.64 | 226,874 | $226,874.00 |
| 12/19/2024 | $3.49 | $3.49 | $3.57 | $3.57 | $3.42 | $3.42 | $3.55 | $3.55 | 122,546 | $122,546.00 |
| 12/18/2024 | $3.74 | $3.74 | $3.74 | $3.74 | $3.49 | $3.49 | $3.50 | $3.50 | 209,409 | $209,409.00 |
| 12/17/2024 | $3.73 | $3.73 | $3.79 | $3.79 | $3.66 | $3.66 | $3.71 | $3.71 | 130,741 | $130,741.00 |
| 12/16/2024 | $3.65 | $3.65 | $3.74 | $3.74 | $3.64 | $3.64 | $3.73 | $3.73 | 127,487 | $127,487.00 |
| 12/13/2024 | $3.37 | $3.37 | $3.67 | $3.67 | $3.37 | $3.37 | $3.65 | $3.65 | 142,048 | $142,048.00 |