DIBS - 1stdibs.com, Inc.
2.66
-0.010 -0.376%
Share volume: 243,263
Last Updated: 05-09-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.67
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.50 | $2.50 | $2.70 | $2.70 | $2.37 | $2.37 | $2.66 | $2.66 | 243,263 | $243,263.00 |
| 05-08-2025 | $2.67 | $2.67 | $2.79 | $2.79 | $2.55 | $2.55 | $2.67 | $2.67 | 158,759 | $158,759.00 |
| 05-07-2025 | $2.43 | $2.43 | $2.70 | $2.70 | $2.40 | $2.40 | $2.61 | $2.61 | 158,167 | $158,167.00 |
| 05-06-2025 | $2.45 | $2.45 | $2.48 | $2.48 | $2.40 | $2.40 | $2.43 | $2.43 | 127,975 | $127,975.00 |
| 05-05-2025 | $2.45 | $2.45 | $2.54 | $2.54 | $2.41 | $2.41 | $2.48 | $2.48 | 121,292 | $121,292.00 |
| 05-02-2025 | $2.48 | $2.48 | $2.55 | $2.55 | $2.44 | $2.44 | $2.45 | $2.45 | 119,147 | $119,147.00 |
| 05-01-2025 | $2.47 | $2.47 | $2.56 | $2.56 | $2.41 | $2.41 | $2.48 | $2.48 | 84,922 | $84,922.00 |
| 04-30-2025 | $2.44 | $2.44 | $2.55 | $2.55 | $2.42 | $2.42 | $2.47 | $2.47 | 204,314 | $204,314.00 |
| 04-29-2025 | $2.43 | $2.43 | $2.64 | $2.64 | $2.37 | $2.37 | $2.48 | $2.48 | 150,569 | $150,569.00 |
| 04-28-2025 | $2.50 | $2.50 | $2.56 | $2.56 | $2.40 | $2.40 | $2.43 | $2.43 | 91,478 | $91,478.00 |
