| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.60 | $29.60 | $29.98 | $29.98 | $29.32 | $29.32 | $29.92 | $29.92 | 177,332 | $177,332.00 |
| 12/23/2024 | $30.40 | $30.40 | $30.54 | $30.54 | $28.71 | $28.71 | $29.54 | $29.54 | 604,623 | $604,623.00 |
| 12/20/2024 | $29.20 | $29.20 | $30.93 | $30.93 | $29.20 | $29.20 | $30.39 | $30.39 | 890,342 | $868,338.00 |
| 12/19/2024 | $30.56 | $30.56 | $30.91 | $30.91 | $29.73 | $29.73 | $30.10 | $30.10 | 772,960 | $772,960.00 |
| 12/18/2024 | $31.24 | $30.71 | $31.29 | $30.76 | $29.47 | $28.97 | $29.68 | $29.18 | 724,896 | $724,896.00 |
| 12/17/2024 | $31.32 | $30.79 | $31.76 | $31.22 | $30.76 | $30.24 | $30.92 | $30.40 | 521,609 | $521,609.00 |
| 12/16/2024 | $31.00 | $30.47 | $32.05 | $31.51 | $30.89 | $30.37 | $31.43 | $30.90 | 399,940 | $399,940.00 |
| 12/13/2024 | $31.48 | $30.95 | $31.69 | $31.15 | $30.96 | $30.43 | $31.16 | $30.63 | 436,146 | $436,146.00 |