| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.10 | $34.10 | $34.68 | $34.68 | $33.84 | $33.84 | $34.40 | $34.40 | 690,373 | $690,367.00 |
| 12/23/2024 | $33.91 | $33.91 | $34.18 | $34.18 | $33.47 | $33.47 | $34.13 | $34.13 | 2,368,589 | $2,368,589.00 |
| 12/20/2024 | $33.70 | $33.70 | $34.38 | $34.38 | $33.51 | $33.51 | $33.76 | $33.76 | 9,727,529 | $9,205,641.00 |
| 12/19/2024 | $34.88 | $34.88 | $35.07 | $35.07 | $33.52 | $33.52 | $33.67 | $33.67 | 2,831,295 | $2,831,295.00 |
| 12/18/2024 | $35.74 | $35.74 | $35.82 | $35.82 | $34.59 | $34.59 | $34.70 | $34.70 | 3,498,191 | $3,498,191.00 |
| 12/17/2024 | $35.87 | $35.87 | $36.34 | $36.34 | $35.31 | $35.31 | $35.76 | $35.76 | 3,281,470 | $3,281,470.00 |
| 12/16/2024 | $37.00 | $37.00 | $37.07 | $37.07 | $35.47 | $35.47 | $35.60 | $35.60 | 2,484,672 | $2,484,672.00 |
| 12/13/2024 | $37.86 | $37.86 | $38.04 | $38.04 | $37.34 | $37.34 | $37.45 | $37.45 | 1,659,360 | $1,659,360.00 |