| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.75 | $22.75 | $22.84 | $22.84 | $22.71 | $22.71 | $22.79 | $22.79 | 8,974 | $8,974.00 |
| 12/23/2024 | $22.64 | $22.64 | $22.74 | $22.74 | $22.55 | $22.55 | $22.70 | $22.70 | 196,602 | $196,602.00 |
| 12/20/2024 | $22.41 | $22.41 | $22.81 | $22.81 | $22.41 | $22.41 | $22.63 | $22.63 | 18,577 | $18,577.00 |
| 12/19/2024 | $22.67 | $22.67 | $22.67 | $22.67 | $22.54 | $22.54 | $22.54 | $22.54 | 6,587 | $6,587.00 |
| 12/18/2024 | $23.09 | $23.09 | $23.11 | $23.11 | $22.45 | $22.45 | $22.54 | $22.54 | 8,648 | $8,648.00 |
| 12/17/2024 | $22.82 | $22.82 | $23.27 | $23.27 | $22.82 | $22.82 | $23.20 | $23.20 | 9,209 | $9,209.00 |
| 12/16/2024 | $23.32 | $23.32 | $23.34 | $23.34 | $23.16 | $23.16 | $23.17 | $23.17 | 109,416 | $109,416.00 |
| 12/13/2024 | $23.55 | $23.55 | $23.58 | $23.58 | $23.54 | $23.54 | $23.58 | $23.58 | 3,500 | $3,500.00 |