DIOD - DIODES INC /DEL/
IEX Last Trade
64.86
-0.125 -0.193%
Share volume: 6,845
Last Updated: Fri 27 Dec 2024 02:30:04 PM CET
Semiconductor and Related Device Manufacturing :
1.51%
PREVIOUS CLOSE
CHG
CHG%
$64.98
-0.13
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $62.61 | $62.61 | $63.62 | $63.62 | $61.47 | $61.47 | $63.50 | $63.50 | 107,948 | $107,944.00 |
| 12/23/2024 | $61.56 | $61.56 | $62.69 | $62.69 | $61.34 | $61.34 | $62.24 | $62.24 | 233,511 | $233,511.00 |
| 12/20/2024 | $61.48 | $61.48 | $63.69 | $63.69 | $61.08 | $61.08 | $61.56 | $61.56 | 1,308,559 | $1,273,100.00 |
| 12/19/2024 | $62.58 | $62.58 | $63.92 | $63.92 | $61.34 | $61.34 | $62.30 | $62.30 | 361,841 | $361,841.00 |
| 12/18/2024 | $64.64 | $64.64 | $66.30 | $66.30 | $61.37 | $61.37 | $62.58 | $62.58 | 676,077 | $676,077.00 |
| 12/17/2024 | $64.30 | $64.30 | $65.14 | $65.14 | $62.74 | $62.74 | $63.45 | $63.45 | 287,934 | $287,934.00 |
| 12/16/2024 | $64.70 | $64.70 | $66.77 | $66.77 | $63.93 | $63.93 | $64.81 | $64.81 | 382,634 | $382,634.00 |
| 12/13/2024 | $65.30 | $65.30 | $65.91 | $65.91 | $63.76 | $63.76 | $64.64 | $64.64 | 361,526 | $361,526.00 |