| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $113.80 | $113.80 | $114.66 | $114.66 | $112.51 | $112.51 | $113.30 | $113.30 | 13,310,935 | $13,310,935.00 |
| 02/03/2025 | $111.35 | $111.35 | $114.60 | $114.60 | $110.86 | $110.86 | $114.00 | $114.00 | 8,870,666 | $8,870,666.00 |
| 01/31/2025 | $113.30 | $113.30 | $114.01 | $114.01 | $112.76 | $112.76 | $113.06 | $113.06 | 7,797,690 | $7,797,690.00 |
| 01/30/2025 | $114.09 | $114.09 | $115.18 | $115.18 | $113.12 | $113.12 | $113.43 | $113.43 | 6,236,187 | $6,236,187.00 |
| 01/29/2025 | $113.50 | $113.50 | $114.38 | $114.38 | $112.76 | $112.76 | $113.19 | $113.19 | 7,607,068 | $7,607,068.00 |
| 01/28/2025 | $112.85 | $112.85 | $112.96 | $112.96 | $111.56 | $111.56 | $112.14 | $112.14 | 6,516,763 | $6,516,763.00 |
| 01/27/2025 | $111.68 | $111.68 | $114.08 | $114.08 | $111.46 | $111.46 | $113.34 | $113.34 | 10,176,938 | $10,176,938.00 |
| 01/24/2025 | $111.16 | $111.16 | $113.39 | $113.39 | $110.63 | $110.63 | $112.16 | $112.16 | 8,304,478 | $8,304,478.00 |
| 01/23/2025 | $108.50 | $108.50 | $111.07 | $111.07 | $108.49 | $108.49 | $111.04 | $111.04 | 7,608,265 | $7,608,265.00 |
| 01/22/2025 | $109.55 | $109.55 | $109.55 | $109.55 | $108.23 | $108.23 | $108.81 | $108.81 | 8,781,705 | $8,781,705.00 |