DIVD | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/19/2024	$31.38	$31.38	$31.40	$31.40	$31.31	$31.31	$31.31	$31.31	961	$961.00
12/18/2024	$31.45	$31.45	$31.45	$31.45	$31.45	$31.45	$31.45	$31.45	177	$177.00
12/17/2024	$32.22	$32.22	$32.24	$32.24	$32.20	$32.20	$32.20	$32.20	1,255	$1,255.00
12/16/2024	$32.38	$32.38	$32.38	$32.38	$32.24	$32.24	$32.24	$32.24	734	$734.00
12/13/2024	$32.54	$32.54	$32.56	$32.56	$32.54	$32.54	$32.56	$32.56	385	$385.00
12/12/2024	$32.65	$32.65	$32.66	$32.66	$32.61	$32.61	$32.61	$32.61	272	$272.00
12/11/2024	$32.79	$32.79	$32.79	$32.79	$32.79	$32.79	$32.79	$32.79	224	$224.00
12/10/2024	$32.94	$32.94	$32.96	$32.96	$32.93	$32.93	$32.96	$32.96	618	$618.00
12/09/2024	$33.24	$33.24	$33.24	$33.24	$33.10	$33.10	$33.10	$33.10	971	$971.00