| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.51 | $21.51 | $21.61 | $21.61 | $21.51 | $21.51 | $21.61 | $21.61 | 1,111 | $1,111.00 |
| 12/23/2024 | $21.22 | $21.22 | $21.43 | $21.43 | $21.22 | $21.22 | $21.43 | $21.43 | 1,194 | $1,194.00 |
| 12/20/2024 | $21.43 | $21.43 | $21.45 | $21.45 | $21.39 | $21.39 | $21.39 | $21.39 | 8,690 | $8,690.00 |
| 12/19/2024 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 69 | $69.00 |
| 12/18/2024 | $21.77 | $21.77 | $21.77 | $21.77 | $21.24 | $21.24 | $21.24 | $21.24 | 370 | $370.00 |
| 12/17/2024 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 58 | $58.00 |
| 12/16/2024 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 365 | $365.00 |
| 12/13/2024 | $22.05 | $22.05 | $22.06 | $22.06 | $22.05 | $22.05 | $22.06 | $22.06 | 1,288 | $1,288.00 |