Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DIVO - Amplify CPW Enhanced Dividend Income ETF

Close
42.685
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:03:15 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.68
-2.25
0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/19/2024 $40.71 $40.71 $40.86 $40.86 $40.41 $40.41 $40.41 $40.41 471,129 $468,885.00
12/18/2024 $41.36 $41.36 $41.46 $41.46 $40.41 $40.41 $40.41 $40.41 330,478 $330,478.00
12/17/2024 $41.42 $41.42 $41.46 $41.46 $41.22 $41.22 $41.36 $41.36 375,873 $375,873.00
12/16/2024 $41.84 $41.84 $41.88 $41.88 $41.51 $41.51 $41.56 $41.56 466,963 $466,963.00
12/13/2024 $41.83 $41.83 $41.90 $41.90 $41.72 $41.72 $41.80 $41.80 279,595 $279,595.00
12/12/2024 $42.13 $42.13 $42.13 $42.13 $41.80 $41.80 $41.80 $41.80 210,973 $210,973.00
12/11/2024 $42.31 $42.31 $42.31 $42.31 $42.06 $42.06 $42.06 $42.06 350,671 $350,671.00
12/10/2024 $42.23 $42.23 $42.38 $42.38 $42.06 $42.06 $42.27 $42.27 307,415 $307,415.00
12/09/2024 $42.47 $42.47 $42.50 $42.50 $42.26 $42.26 $42.26 $42.26 347,840 $347,840.00