| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.75 | $28.75 | $28.86 | $28.86 | $28.69 | $28.69 | $28.86 | $28.86 | 1,152 | $1,152.00 |
| 12/23/2024 | $28.54 | $28.54 | $28.66 | $28.66 | $28.45 | $28.45 | $28.66 | $28.66 | 10,193 | $10,193.00 |
| 12/20/2024 | $28.21 | $28.21 | $28.62 | $28.62 | $28.21 | $28.21 | $28.46 | $28.46 | 5,103 | $5,103.00 |
| 12/19/2024 | $28.76 | $28.76 | $28.76 | $28.76 | $28.42 | $28.42 | $28.42 | $28.42 | 10,507 | $10,507.00 |
| 12/18/2024 | $29.28 | $29.28 | $29.28 | $29.28 | $28.63 | $28.63 | $28.63 | $28.63 | 3,429 | $3,429.00 |
| 12/17/2024 | $29.27 | $29.27 | $29.33 | $29.33 | $29.27 | $29.27 | $29.30 | $29.30 | 1,072 | $1,072.00 |
| 12/16/2024 | $29.42 | $29.42 | $29.49 | $29.49 | $29.42 | $29.42 | $29.42 | $29.42 | 1,228 | $1,228.00 |
| 12/13/2024 | $29.28 | $29.28 | $29.37 | $29.37 | $29.28 | $29.28 | $29.33 | $29.33 | 1,755 | $1,755.00 |