DJT - Trump Media & Technology Group Corp.
18.89
0.100 0.529%
Share volume: 4,181,676
Last Updated: 04-11-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$18.79
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $19.01 | $19.01 | $19.18 | $19.18 | $18.57 | $18.57 | $18.89 | $18.89 | 4,181,676 | $4,126,867.00 |
| 04-10-2025 | $20.77 | $20.77 | $21.20 | $21.20 | $18.40 | $18.40 | $18.79 | $18.79 | 11,303,632 | $11,303,632.00 |
| 04-09-2025 | $16.52 | $16.52 | $20.40 | $20.40 | $16.50 | $16.50 | $20.27 | $20.27 | 15,248,554 | $15,248,554.00 |
| 04-08-2025 | $18.11 | $18.11 | $18.18 | $18.18 | $16.36 | $16.36 | $16.66 | $16.66 | 3,814,342 | $3,814,342.00 |
| 04-07-2025 | $15.69 | $15.69 | $17.68 | $17.68 | $15.42 | $15.42 | $17.32 | $17.32 | 5,248,414 | $5,248,414.00 |
| 04-04-2025 | $17.80 | $17.80 | $18.00 | $18.00 | $16.55 | $16.55 | $17.09 | $17.09 | 5,015,523 | $5,015,523.00 |
| 04-03-2025 | $17.92 | $17.92 | $19.11 | $19.11 | $17.75 | $17.75 | $18.41 | $18.41 | 4,998,225 | $4,998,225.00 |
| 04-02-2025 | $18.39 | $18.39 | $19.97 | $19.97 | $18.36 | $18.36 | $18.76 | $18.76 | 10,451,270 | $10,451,270.00 |
| 04-01-2025 | $19.63 | $19.63 | $20.79 | $20.79 | $19.39 | $19.39 | $20.26 | $20.26 | 4,047,829 | $4,047,829.00 |
| 03-31-2025 | $19.25 | $19.25 | $19.60 | $19.60 | $18.55 | $18.55 | $19.54 | $19.54 | 4,037,299 | $4,037,299.00 |
