| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.50 | $38.50 | $38.66 | $38.66 | $37.94 | $37.94 | $38.57 | $38.57 | 3,171,217 | $3,158,666.00 |
| 12/23/2024 | $40.30 | $40.30 | $40.39 | $40.39 | $38.25 | $38.25 | $38.34 | $38.34 | 8,111,047 | $8,111,047.00 |
| 12/20/2024 | $38.90 | $38.90 | $40.62 | $40.62 | $38.85 | $38.85 | $40.35 | $40.35 | 12,514,887 | $12,506,049.00 |
| 12/19/2024 | $39.00 | $39.00 | $39.52 | $39.52 | $38.26 | $38.26 | $39.40 | $39.40 | 9,804,362 | $9,804,362.00 |
| 12/18/2024 | $40.77 | $40.77 | $40.87 | $40.87 | $38.25 | $38.25 | $38.75 | $38.75 | 9,938,248 | $9,938,248.00 |
| 12/17/2024 | $38.98 | $38.98 | $41.16 | $41.16 | $38.45 | $38.45 | $40.72 | $40.72 | 12,900,452 | $12,900,452.00 |
| 12/16/2024 | $40.13 | $40.13 | $40.20 | $40.20 | $39.11 | $39.11 | $39.24 | $39.24 | 7,540,367 | $7,540,367.00 |
| 12/13/2024 | $42.06 | $42.06 | $42.06 | $42.06 | $39.22 | $39.22 | $39.88 | $39.88 | 10,980,103 | $10,980,103.00 |