DKNG - DraftKings Inc.
36.99
-1.640 -4.434%
Share volume: 6,575,454
Last Updated: 03-13-2025
Entertainment/Services – Misc. Entertainment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$38.63
-1.64
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $38.53 | $38.53 | $38.70 | $38.70 | $36.88 | $36.88 | $36.99 | $36.99 | 6,575,454 | $6,575,454.00 |
| 03-12-2025 | $39.87 | $39.87 | $41.07 | $41.07 | $38.34 | $38.34 | $38.63 | $38.63 | 10,191,191 | $10,191,191.00 |
| 03-11-2025 | $37.11 | $37.11 | $39.68 | $39.68 | $37.10 | $37.10 | $38.66 | $38.66 | 14,825,588 | $14,825,588.00 |
| 03-10-2025 | $37.88 | $37.88 | $38.05 | $38.05 | $36.22 | $36.22 | $37.24 | $37.24 | 14,553,249 | $14,553,249.00 |
| 03-07-2025 | $39.88 | $39.88 | $40.34 | $40.34 | $36.52 | $36.52 | $39.41 | $39.41 | 20,418,307 | $20,418,307.00 |
| 03-06-2025 | $42.13 | $42.13 | $42.74 | $42.74 | $39.77 | $39.77 | $40.10 | $40.10 | 10,642,114 | $10,642,114.00 |
| 03-05-2025 | $41.63 | $41.63 | $43.51 | $43.51 | $41.22 | $41.22 | $43.41 | $43.41 | 11,665,139 | $11,665,139.00 |
| 03-04-2025 | $40.71 | $40.71 | $42.52 | $42.52 | $39.25 | $39.25 | $41.30 | $41.30 | 15,532,238 | $15,532,238.00 |
| 03-03-2025 | $44.26 | $44.26 | $44.48 | $44.48 | $41.52 | $41.52 | $41.59 | $41.59 | 9,420,144 | $9,420,144.00 |
| 02-28-2025 | $42.37 | $42.37 | $43.96 | $43.96 | $42.28 | $42.28 | $43.86 | $43.86 | 6,215,541 | $6,173,750.00 |