DKS - DICK'S SPORTING GOODS, INC.
191.29
2.920 1.526%
Share volume: 993,212
Last Updated: 05-08-2025
Retail/Retail – Misc.:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$188.37
2.92
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $191.43 | $191.43 | $192.76 | $192.76 | $188.96 | $188.96 | $191.29 | $191.29 | 993,212 | $993,212.00 |
| 05-07-2025 | $189.63 | $189.63 | $191.60 | $191.60 | $187.38 | $187.38 | $188.37 | $188.37 | 1,048,615 | $1,048,615.00 |
| 05-06-2025 | $186.93 | $186.93 | $189.13 | $189.13 | $185.88 | $185.88 | $186.42 | $186.42 | 698,790 | $698,790.00 |
| 05-05-2025 | $191.33 | $191.33 | $193.81 | $193.81 | $189.45 | $189.45 | $189.77 | $189.77 | 792,744 | $792,744.00 |
| 05-02-2025 | $190.17 | $190.17 | $196.61 | $196.61 | $188.75 | $188.75 | $193.78 | $193.78 | 897,688 | $897,688.00 |
| 05-01-2025 | $189.67 | $189.67 | $190.58 | $190.58 | $186.18 | $186.18 | $187.35 | $187.35 | 937,714 | $937,714.00 |
| 04-30-2025 | $186.04 | $186.04 | $188.13 | $188.13 | $183.31 | $183.31 | $187.74 | $187.74 | 1,044,962 | $1,044,962.00 |
| 04-29-2025 | $188.09 | $188.09 | $192.73 | $192.73 | $187.31 | $187.31 | $192.01 | $192.01 | 640,531 | $640,531.00 |
| 04-28-2025 | $188.00 | $188.00 | $193.40 | $193.40 | $188.00 | $188.00 | $189.87 | $189.87 | 1,268,369 | $1,268,369.00 |
| 04-25-2025 | $188.91 | $188.91 | $190.55 | $190.55 | $185.90 | $185.90 | $187.77 | $187.77 | 586,414 | $586,414.00 |
