| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.67 | $7.67 | $7.74 | $7.74 | $7.58 | $7.58 | $7.68 | $7.68 | 20,258 | $20,258.00 |
| 12/23/2024 | $7.75 | $7.75 | $7.79 | $7.79 | $7.60 | $7.60 | $7.68 | $7.68 | 35,573 | $35,573.00 |
| 12/20/2024 | $7.36 | $7.36 | $7.76 | $7.76 | $7.36 | $7.36 | $7.67 | $7.67 | 166,620 | $164,950.00 |
| 12/19/2024 | $8.10 | $8.10 | $8.10 | $8.10 | $7.34 | $7.34 | $7.35 | $7.35 | 54,402 | $54,402.00 |
| 12/18/2024 | $7.93 | $7.93 | $8.14 | $8.14 | $7.78 | $7.78 | $7.78 | $7.78 | 96,001 | $96,001.00 |
| 12/17/2024 | $7.58 | $7.58 | $7.85 | $7.85 | $7.52 | $7.52 | $7.85 | $7.85 | 58,848 | $58,848.00 |
| 12/16/2024 | $7.55 | $7.55 | $7.82 | $7.82 | $7.50 | $7.50 | $7.58 | $7.58 | 74,066 | $74,066.00 |
| 12/13/2024 | $7.55 | $7.55 | $7.64 | $7.64 | $7.48 | $7.48 | $7.57 | $7.57 | 41,958 | $41,958.00 |