| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $4.79 | $4.79 | $4.95 | $4.95 | $4.75 | $4.75 | $4.88 | $4.88 | 96,486 | $96,483.00 |
| 01/28/2025 | $4.98 | $4.98 | $5.10 | $5.10 | $4.81 | $4.81 | $4.87 | $4.87 | 85,343 | $85,343.00 |
| 01/27/2025 | $4.98 | $4.98 | $4.98 | $4.98 | $4.81 | $4.81 | $4.94 | $4.94 | 96,354 | $96,354.00 |
| 01/24/2025 | $5.28 | $5.28 | $5.35 | $5.35 | $4.97 | $4.97 | $5.00 | $5.00 | 108,860 | $108,860.00 |
| 01/23/2025 | $5.30 | $5.30 | $5.30 | $5.30 | $5.20 | $5.20 | $5.26 | $5.26 | 70,672 | $70,672.00 |
| 01/22/2025 | $5.12 | $5.12 | $5.30 | $5.30 | $5.11 | $5.11 | $5.30 | $5.30 | 209,510 | $209,510.00 |
| 01/21/2025 | $5.10 | $5.10 | $5.23 | $5.23 | $4.94 | $4.94 | $5.12 | $5.12 | 120,274 | $120,274.00 |
| 01/17/2025 | $4.90 | $4.90 | $5.10 | $5.10 | $4.90 | $4.90 | $5.10 | $5.10 | 147,932 | $147,932.00 |
| 01/16/2025 | $5.00 | $5.00 | $5.17 | $5.17 | $4.81 | $4.81 | $5.00 | $5.00 | 188,086 | $188,086.00 |