DLO - dLocal Ltd
IEX Last Trade
11.63
0 0%
Share volume: 14,525
Last Updated: Thu 26 Dec 2024 08:30:22 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.63
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.59 | $11.59 | $11.81 | $11.81 | $11.59 | $11.59 | $11.61 | $11.61 | 384,114 | $383,956.00 |
| 12/23/2024 | $11.49 | $11.49 | $11.69 | $11.69 | $11.41 | $11.41 | $11.60 | $11.60 | 693,522 | $693,522.00 |
| 12/20/2024 | $11.10 | $11.10 | $11.51 | $11.51 | $11.08 | $11.08 | $11.49 | $11.49 | 1,174,805 | $1,171,239.00 |
| 12/19/2024 | $11.85 | $11.85 | $11.97 | $11.97 | $11.11 | $11.11 | $11.39 | $11.39 | 1,494,045 | $1,494,045.00 |
| 12/18/2024 | $12.05 | $12.05 | $13.67 | $13.67 | $11.73 | $11.73 | $11.78 | $11.78 | 5,336,988 | $5,336,988.00 |
| 12/17/2024 | $11.75 | $11.75 | $12.16 | $12.16 | $11.67 | $11.67 | $12.03 | $12.03 | 1,679,987 | $1,679,987.00 |
| 12/16/2024 | $11.80 | $11.80 | $12.04 | $12.04 | $11.67 | $11.67 | $11.81 | $11.81 | 912,832 | $912,832.00 |
| 12/13/2024 | $11.65 | $11.65 | $11.76 | $11.76 | $11.43 | $11.43 | $11.73 | $11.73 | 844,985 | $844,985.00 |