| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.03 | $1.03 | $1.05 | $1.05 | $1.00 | $1.00 | $1.01 | $1.01 | 30,624 | $30,624.00 |
| 02/03/2025 | $1.00 | $1.00 | $1.15 | $1.15 | $1.00 | $1.00 | $1.06 | $1.06 | 128,513 | $128,513.00 |
| 01/31/2025 | $1.01 | $1.01 | $1.05 | $1.05 | $1.00 | $1.00 | $1.05 | $1.05 | 23,741 | $23,741.00 |
| 01/30/2025 | $0.95 | $0.95 | $0.99 | $0.99 | $0.95 | $0.95 | $0.99 | $0.99 | 27,324 | $27,324.00 |
| 01/29/2025 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | $0.95 | 25,407 | $25,407.00 |
| 01/28/2025 | $0.99 | $0.99 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | $0.99 | 10,375 | $10,375.00 |
| 01/27/2025 | $1.01 | $1.01 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | $0.99 | 11,502 | $11,502.00 |
| 01/24/2025 | $1.00 | $1.00 | $1.02 | $1.02 | $0.99 | $0.99 | $1.01 | $1.01 | 14,240 | $14,240.00 |
| 01/23/2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | $0.97 | $0.99 | $0.99 | 24,618 | $24,618.00 |
| 01/22/2025 | $1.00 | $1.00 | $1.04 | $1.04 | $0.99 | $0.99 | $1.00 | $1.00 | 14,037 | $14,037.00 |