| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.00 | $1.00 | $1.04 | $1.04 | $1.00 | $1.00 | $1.02 | $1.02 | 29,809 | $29,804.00 |
| 12/23/2024 | $1.04 | $1.04 | $1.06 | $1.06 | $0.90 | $0.90 | $0.95 | $0.95 | 158,441 | $158,441.00 |
| 12/20/2024 | $1.03 | $1.03 | $1.07 | $1.07 | $1.01 | $1.01 | $1.07 | $1.07 | 59,010 | $59,004.00 |
| 12/19/2024 | $1.10 | $1.10 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | $1.05 | 18,480 | $18,480.00 |
| 12/18/2024 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | $1.10 | $1.11 | $1.11 | 22,106 | $22,106.00 |
| 12/17/2024 | $1.10 | $1.10 | $1.14 | $1.14 | $1.02 | $1.02 | $1.14 | $1.14 | 122,037 | $122,037.00 |
| 12/16/2024 | $1.15 | $1.15 | $1.15 | $1.15 | $1.07 | $1.07 | $1.08 | $1.08 | 60,480 | $60,480.00 |
| 12/13/2024 | $1.10 | $1.10 | $1.18 | $1.18 | $1.10 | $1.10 | $1.17 | $1.17 | 45,371 | $45,371.00 |