DLR - DIGITAL REALTY TRUST, INC.
Close
179.765
0.315 0.175%
Share volume: 32,993
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$179.45
0.32
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $178.37 | $178.37 | $180.40 | $180.40 | $177.95 | $177.95 | $180.40 | $180.40 | 683,745 | $680,836.00 |
| 12/23/2024 | $178.69 | $178.69 | $179.12 | $179.12 | $176.55 | $176.55 | $178.47 | $178.47 | 2,167,104 | $2,167,104.00 |
| 12/20/2024 | $176.81 | $176.81 | $181.47 | $181.47 | $175.78 | $175.78 | $178.57 | $178.57 | 4,801,685 | $4,772,977.00 |
| 12/19/2024 | $177.52 | $177.52 | $180.70 | $180.70 | $176.31 | $176.31 | $176.81 | $176.81 | 2,977,405 | $2,977,405.00 |
| 12/18/2024 | $184.76 | $184.76 | $185.27 | $185.27 | $176.66 | $176.66 | $176.96 | $176.96 | 2,407,587 | $2,407,587.00 |
| 12/17/2024 | $184.40 | $184.40 | $186.37 | $186.37 | $183.48 | $183.48 | $185.00 | $185.00 | 1,507,994 | $1,507,994.00 |
| 12/16/2024 | $185.22 | $185.22 | $187.80 | $187.80 | $184.90 | $184.90 | $185.47 | $185.47 | 1,258,087 | $1,258,087.00 |
| 12/13/2024 | $186.78 | $186.78 | $187.35 | $187.35 | $184.92 | $184.92 | $185.04 | $185.04 | 1,566,862 | $1,566,862.00 |