DLTR - DOLLAR TREE, INC.
85.47
0.090 0.105%
Share volume: 2,107,975
Last Updated: 05-09-2025
Retail/Retail – Variety Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$85.38
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $85.39 | $85.39 | $86.28 | $86.28 | $84.72 | $84.72 | $85.47 | $85.47 | 2,107,975 | $2,107,975.00 |
| 05-08-2025 | $84.89 | $84.89 | $85.98 | $85.98 | $83.70 | $83.70 | $85.38 | $85.38 | 2,717,947 | $2,717,947.00 |
| 05-07-2025 | $84.18 | $84.18 | $85.23 | $85.23 | $83.80 | $83.80 | $84.44 | $84.44 | 3,495,183 | $3,495,183.00 |
| 05-06-2025 | $83.49 | $83.49 | $84.76 | $84.76 | $83.11 | $83.11 | $83.79 | $83.79 | 3,218,906 | $3,218,906.00 |
| 05-05-2025 | $84.35 | $84.35 | $85.94 | $85.94 | $83.90 | $83.90 | $83.95 | $83.95 | 3,414,828 | $3,414,828.00 |
| 05-02-2025 | $82.88 | $82.88 | $85.50 | $85.50 | $82.83 | $82.83 | $84.29 | $84.29 | 5,318,164 | $5,318,164.00 |
| 05-01-2025 | $81.55 | $81.55 | $81.98 | $81.98 | $80.67 | $80.67 | $81.27 | $81.27 | 2,505,996 | $2,505,996.00 |
| 04-30-2025 | $79.96 | $79.96 | $82.22 | $82.22 | $78.70 | $78.70 | $81.77 | $81.77 | 3,435,807 | $3,435,807.00 |
| 04-29-2025 | $80.17 | $80.17 | $81.68 | $81.68 | $79.81 | $79.81 | $80.89 | $80.89 | 2,403,210 | $2,403,210.00 |
| 04-28-2025 | $80.29 | $80.29 | $81.57 | $81.57 | $79.53 | $79.53 | $80.17 | $80.17 | 3,132,941 | $3,132,941.00 |
