| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.38 | $2.38 | $2.50 | $2.50 | $2.36 | $2.36 | $2.49 | $2.49 | 195,276 | $194,465.00 |
| 12/23/2024 | $2.78 | $2.78 | $2.80 | $2.80 | $2.21 | $2.21 | $2.39 | $2.39 | 1,277,049 | $1,277,049.00 |
| 12/20/2024 | $3.01 | $3.01 | $3.07 | $3.07 | $2.80 | $2.80 | $2.85 | $2.85 | 505,559 | $491,699.00 |
| 12/19/2024 | $3.47 | $3.47 | $3.49 | $3.49 | $3.10 | $3.10 | $3.10 | $3.10 | 303,984 | $303,984.00 |
| 12/18/2024 | $3.39 | $3.39 | $3.54 | $3.54 | $3.37 | $3.37 | $3.47 | $3.47 | 126,790 | $126,790.00 |
| 12/17/2024 | $3.59 | $3.59 | $3.61 | $3.61 | $3.24 | $3.24 | $3.43 | $3.43 | 464,082 | $464,082.00 |
| 12/16/2024 | $3.71 | $3.71 | $3.73 | $3.73 | $3.62 | $3.62 | $3.62 | $3.62 | 230,849 | $230,849.00 |
| 12/13/2024 | $3.76 | $3.76 | $3.77 | $3.77 | $3.71 | $3.71 | $3.73 | $3.73 | 183,418 | $183,418.00 |