| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.45 | $8.45 | $8.50 | $8.50 | $8.35 | $8.35 | $8.47 | $8.47 | 19,509 | $19,509.00 |
| 12/23/2024 | $8.41 | $8.41 | $8.50 | $8.50 | $8.40 | $8.40 | $8.50 | $8.50 | 15,221 | $15,221.00 |
| 12/20/2024 | $8.48 | $8.48 | $8.55 | $8.55 | $8.35 | $8.35 | $8.46 | $8.46 | 13,845 | $13,845.00 |
| 12/19/2024 | $8.72 | $8.72 | $8.79 | $8.79 | $8.53 | $8.53 | $8.67 | $8.67 | 33,220 | $33,220.00 |
| 12/18/2024 | $8.83 | $8.50 | $8.93 | $8.60 | $8.51 | $8.19 | $8.64 | $8.32 | 48,034 | $48,034.00 |
| 12/17/2024 | $8.92 | $8.59 | $8.96 | $8.63 | $8.76 | $8.43 | $8.83 | $8.50 | 35,822 | $35,822.00 |
| 12/16/2024 | $8.95 | $8.62 | $8.97 | $8.63 | $8.90 | $8.57 | $8.96 | $8.63 | 3,143 | $3,143.00 |
| 12/13/2024 | $8.91 | $8.58 | $8.96 | $8.63 | $8.86 | $8.53 | $8.95 | $8.62 | 21,886 | $21,886.00 |