| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $7.80 | $7.80 | $7.90 | $7.90 | $7.70 | $7.70 | $7.90 | $7.90 | 52,798 | $52,798.00 |
| 04-10-2025 | $7.75 | $7.75 | $7.85 | $7.85 | $7.60 | $7.60 | $7.81 | $7.81 | 2,248 | $2,248.00 |
| 04-09-2025 | $7.40 | $7.40 | $8.07 | $8.07 | $7.40 | $7.40 | $8.07 | $8.07 | 29,631 | $29,631.00 |
| 04-08-2025 | $7.41 | $7.41 | $7.65 | $7.65 | $7.17 | $7.17 | $7.35 | $7.35 | 11,725 | $11,725.00 |
| 04-07-2025 | $7.70 | $7.70 | $7.91 | $7.91 | $7.24 | $7.24 | $7.38 | $7.38 | 76,207 | $76,207.00 |
| 04-04-2025 | $8.06 | $8.06 | $8.13 | $8.13 | $7.70 | $7.70 | $7.80 | $7.80 | 13,699 | $13,699.00 |
| 04-03-2025 | $8.27 | $8.27 | $8.42 | $8.42 | $8.13 | $8.13 | $8.18 | $8.18 | 19,569 | $19,569.00 |
| 04-02-2025 | $8.40 | $8.40 | $8.50 | $8.50 | $8.36 | $8.36 | $8.39 | $8.39 | 10,628 | $10,628.00 |
| 04-01-2025 | $8.47 | $8.47 | $8.47 | $8.47 | $8.36 | $8.36 | $8.42 | $8.42 | 18,269 | $18,269.00 |
| 03-31-2025 | $8.50 | $8.50 | $8.50 | $8.50 | $8.43 | $8.43 | $8.48 | $8.48 | 9,563 | $9,563.00 |
