| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.46 | $14.46 | $14.59 | $14.59 | $14.46 | $14.46 | $14.59 | $14.59 | 864 | $863.00 |
| 12/23/2024 | $14.40 | $14.40 | $14.42 | $14.42 | $14.34 | $14.34 | $14.42 | $14.42 | 1,562 | $1,562.00 |
| 12/20/2024 | $14.46 | $14.46 | $14.53 | $14.53 | $14.45 | $14.45 | $14.45 | $14.45 | 2,640 | $2,640.00 |
| 12/19/2024 | $14.43 | $14.43 | $14.43 | $14.43 | $14.32 | $14.32 | $14.34 | $14.34 | 1,870 | $1,870.00 |
| 12/18/2024 | $14.85 | $14.85 | $14.85 | $14.85 | $14.29 | $14.29 | $14.29 | $14.29 | 3,967 | $3,967.00 |
| 12/17/2024 | $14.88 | $14.88 | $15.01 | $15.01 | $14.88 | $14.88 | $15.01 | $15.01 | 572 | $572.00 |
| 12/16/2024 | $15.07 | $15.07 | $15.10 | $15.10 | $15.01 | $15.01 | $15.01 | $15.01 | 4,341 | $4,341.00 |
| 12/13/2024 | $15.29 | $15.29 | $15.29 | $15.29 | $15.25 | $15.25 | $15.25 | $15.25 | 343 | $343.00 |