| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $31.01 | $31.01 | $31.13 | $31.13 | $30.51 | $30.51 | $31.00 | $31.00 | 126,895 | $126,895.00 |
| 02/03/2025 | $30.61 | $30.61 | $31.25 | $31.25 | $30.30 | $30.30 | $31.14 | $31.14 | 190,626 | $190,626.00 |
| 01/31/2025 | $31.84 | $31.09 | $32.00 | $31.25 | $31.28 | $30.54 | $31.42 | $30.68 | 127,167 | $127,167.00 |
| 01/30/2025 | $32.00 | $32.00 | $32.24 | $32.24 | $31.75 | $31.75 | $31.84 | $31.84 | 76,706 | $76,706.00 |
| 01/29/2025 | $31.85 | $31.85 | $32.09 | $32.09 | $31.52 | $31.52 | $32.02 | $32.02 | 111,376 | $111,376.00 |
| 01/28/2025 | $31.96 | $31.96 | $31.96 | $31.96 | $31.49 | $31.49 | $31.83 | $31.83 | 116,034 | $116,034.00 |
| 01/27/2025 | $32.23 | $32.23 | $32.44 | $32.44 | $31.61 | $31.61 | $31.62 | $31.62 | 105,794 | $105,794.00 |
| 01/24/2025 | $32.40 | $32.40 | $32.66 | $32.66 | $32.20 | $32.20 | $32.31 | $32.31 | 172,214 | $172,214.00 |
| 01/23/2025 | $32.40 | $32.40 | $32.70 | $32.70 | $32.10 | $32.10 | $32.11 | $32.11 | 250,263 | $250,263.00 |
| 01/22/2025 | $33.06 | $33.06 | $33.29 | $33.29 | $32.21 | $32.21 | $32.33 | $32.33 | 245,190 | $245,190.00 |