DMN - Damon Inc.
0.0031
-0.001 -35.484%
Share volume: 1,083,806,438
Last Updated: 04-11-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083,806,438 | $1,006,926,307.00 |
| 04-10-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,326,131 | $1,388,326,131.00 |
| 04-09-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,700,332 | $760,700,332.00 |
| 04-08-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,751,343 | $258,751,343.00 |
| 04-07-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 442,909,240 | $442,909,240.00 |
| 04-04-2025 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 293,028,918 | $293,028,918.00 |
| 04-03-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 776,312,724 | $776,312,724.00 |
| 04-02-2025 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 831,017,393 | $831,017,393.00 |
| 04-01-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,031,152 | $399,031,152.00 |
| 03-31-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 590,862,012 | $590,862,012.00 |
