| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.56 | $37.56 | $38.12 | $38.12 | $37.06 | $37.06 | $37.89 | $37.89 | 51,480 | $51,167.00 |
| 12/23/2024 | $36.96 | $36.96 | $37.85 | $37.85 | $36.36 | $36.36 | $37.49 | $37.49 | 137,776 | $137,776.00 |
| 12/20/2024 | $35.89 | $35.89 | $37.86 | $37.86 | $35.60 | $35.60 | $36.92 | $36.92 | 240,661 | $240,661.00 |
| 12/19/2024 | $37.20 | $37.20 | $37.55 | $37.55 | $35.77 | $35.77 | $36.25 | $36.25 | 142,947 | $142,947.00 |
| 12/18/2024 | $38.11 | $38.11 | $39.20 | $39.20 | $36.36 | $36.36 | $36.80 | $36.80 | 243,489 | $243,489.00 |
| 12/17/2024 | $35.32 | $35.32 | $39.00 | $39.00 | $35.10 | $35.10 | $38.45 | $38.45 | 176,523 | $176,523.00 |
| 12/16/2024 | $34.43 | $34.43 | $36.07 | $36.07 | $34.18 | $34.18 | $35.50 | $35.50 | 155,941 | $155,941.00 |
| 12/13/2024 | $35.11 | $35.11 | $35.52 | $35.52 | $33.98 | $33.98 | $34.61 | $34.61 | 104,645 | $104,645.00 |