| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $64.89 | $64.89 | $65.33 | $65.33 | $64.80 | $64.80 | $65.16 | $65.16 | 22,701 | $22,701.00 |
| 12/23/2024 | $64.57 | $64.57 | $65.00 | $65.00 | $64.21 | $64.21 | $64.78 | $64.78 | 56,984 | $56,984.00 |
| 12/20/2024 | $63.76 | $63.76 | $65.02 | $65.02 | $63.76 | $63.76 | $64.44 | $64.44 | 42,092 | $42,092.00 |
| 12/19/2024 | $65.37 | $65.37 | $65.37 | $65.37 | $64.51 | $64.51 | $64.92 | $64.92 | 104,781 | $104,781.00 |
| 12/18/2024 | $66.63 | $66.63 | $66.83 | $66.83 | $64.72 | $64.72 | $65.17 | $65.17 | 30,309 | $30,309.00 |
| 12/17/2024 | $66.58 | $66.58 | $67.00 | $67.00 | $66.48 | $66.48 | $66.50 | $66.50 | 32,757 | $32,757.00 |
| 12/16/2024 | $67.56 | $66.68 | $68.11 | $67.22 | $67.55 | $66.67 | $67.93 | $67.05 | 34,516 | $34,516.00 |
| 12/13/2024 | $67.73 | $66.84 | $67.89 | $67.01 | $67.52 | $66.64 | $67.66 | $66.78 | 18,169 | $18,169.00 |