DMYI - dMY Technology Group Inc III - Class A
Previous close
9.2
0 0%
Share volume: 0
Last Updated: Fri 01 Oct 2021 06:00:00 AM CEST
Computer Systems Design Services :
-1.21%
PREVIOUS CLOSE
CHG
CHG%
$9.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $9.59 | $9.59 | $9.74 | $9.74 | $9.27 | $9.27 | $9.54 | $9.54 | 6,781,825 | $6,726,781.00 |
| 10/08/2024 | $9.02 | $9.02 | $9.67 | $9.67 | $8.97 | $8.97 | $9.55 | $9.55 | 8,994,954 | $8,994,954.00 |