DNAY - Codex DNA Inc
Close
1.3
0.100 7.692%
Share volume: 19,956
Last Updated: Tue 03 Jan 2023 10:00:00 PM CET
Analytical Laboratory Instrument Manufacturing :
-3.83%
PREVIOUS CLOSE
CHG
CHG%
$1.20
0.10
8.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $2.20 | $2.20 | $2.43 | $2.43 | $2.20 | $2.20 | $2.43 | $2.43 | 9,409 | $9,409.00 |
| 10/08/2024 | $2.00 | $2.00 | $2.25 | $2.25 | $2.00 | $2.00 | $2.25 | $2.25 | 34,398 | $34,398.00 |