| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.20 | $12.20 | $12.27 | $12.27 | $12.13 | $12.13 | $12.25 | $12.25 | 538,281 | $538,281.00 |
| 12/23/2024 | $12.36 | $12.36 | $12.36 | $12.36 | $12.09 | $12.09 | $12.15 | $12.15 | 1,179,736 | $1,179,736.00 |
| 12/20/2024 | $12.23 | $12.23 | $12.44 | $12.44 | $12.09 | $12.09 | $12.36 | $12.36 | 3,069,474 | $3,034,532.00 |
| 12/19/2024 | $12.21 | $12.21 | $12.36 | $12.36 | $12.12 | $12.12 | $12.22 | $12.22 | 5,106,962 | $5,106,962.00 |
| 12/18/2024 | $12.32 | $12.32 | $12.41 | $12.41 | $12.18 | $12.18 | $12.19 | $12.19 | 4,147,267 | $4,147,267.00 |
| 12/17/2024 | $12.27 | $12.27 | $12.51 | $12.51 | $12.22 | $12.22 | $12.33 | $12.33 | 2,757,306 | $2,757,306.00 |
| 12/16/2024 | $12.31 | $12.31 | $12.43 | $12.43 | $12.24 | $12.24 | $12.26 | $12.26 | 2,302,694 | $2,302,694.00 |
| 12/13/2024 | $12.24 | $12.24 | $12.35 | $12.35 | $12.22 | $12.22 | $12.30 | $12.30 | 1,146,693 | $1,146,693.00 |