| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $36.00 | $36.00 | $36.60 | $36.60 | $36.00 | $36.00 | $36.37 | $36.37 | 195,477 | $195,477.00 |
| 12/19/2024 | $36.88 | $36.88 | $36.92 | $36.92 | $36.57 | $36.57 | $36.58 | $36.58 | 37,472 | $37,472.00 |
| 12/18/2024 | $37.54 | $37.54 | $37.63 | $37.63 | $36.50 | $36.50 | $36.59 | $36.59 | 41,091 | $41,091.00 |
| 12/17/2024 | $37.52 | $37.52 | $37.65 | $37.65 | $37.48 | $37.48 | $37.53 | $37.53 | 51,235 | $51,235.00 |
| 12/16/2024 | $37.70 | $37.70 | $37.70 | $37.70 | $37.49 | $37.49 | $37.53 | $37.53 | 54,033 | $54,033.00 |
| 12/13/2024 | $37.75 | $37.75 | $37.75 | $37.75 | $37.52 | $37.52 | $37.61 | $37.61 | 50,797 | $50,797.00 |
| 12/12/2024 | $37.81 | $37.81 | $37.89 | $37.89 | $37.59 | $37.59 | $37.59 | $37.59 | 100,724 | $100,724.00 |
| 12/11/2024 | $38.02 | $38.02 | $38.08 | $38.08 | $37.90 | $37.90 | $38.08 | $38.08 | 31,290 | $31,290.00 |
| 12/10/2024 | $38.13 | $38.13 | $38.18 | $38.18 | $37.87 | $37.87 | $37.87 | $37.87 | 115,156 | $115,156.00 |
| 12/09/2024 | $38.35 | $38.35 | $38.51 | $38.51 | $38.20 | $38.20 | $38.28 | $38.28 | 32,680 | $32,680.00 |