DNOV | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$43.35	$43.35	$43.40	$43.40	$43.30	$43.30	$43.40	$43.40	881	$881.00
12/23/2024	$43.08	$43.08	$43.23	$43.23	$42.98	$42.98	$43.18	$43.18	17,134	$17,134.00
12/20/2024	$42.75	$42.75	$43.14	$43.14	$42.72	$42.72	$43.09	$43.09	43,086	$43,086.00
12/19/2024	$43.02	$43.02	$43.02	$43.02	$42.71	$42.71	$42.71	$42.71	14,103	$14,103.00
12/18/2024	$43.43	$43.43	$43.48	$43.48	$42.79	$42.79	$42.79	$42.79	33,093	$33,093.00
12/17/2024	$43.41	$43.41	$43.44	$43.44	$43.35	$43.35	$43.38	$43.38	41,300	$41,300.00
12/16/2024	$43.49	$43.49	$43.56	$43.56	$43.44	$43.44	$43.44	$43.44	11,776	$11,776.00
12/13/2024	$43.52	$43.52	$43.52	$43.52	$43.36	$43.36	$43.42	$43.42	18,676	$18,676.00