DNP - DNP SELECT INCOME FUND INC
Close
8.92
0.050 0.561%
Share volume: 14,332
Last Updated: Thu 02 Jan 2025 08:29:55 PM CET
Securities and Commodity Exchanges:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.87
0.05
0.56%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $8.85 | $8.85 | $8.87 | $8.87 | $8.78 | $8.78 | $8.82 | $8.82 | 1,232,395 | $1,232,390.00 |
| 12/30/2024 | $8.95 | $8.95 | $9.00 | $9.00 | $8.88 | $8.88 | $8.92 | $8.92 | 1,119,311 | $1,119,311.00 |
| 12/27/2024 | $8.98 | $8.98 | $9.03 | $9.03 | $8.95 | $8.95 | $9.00 | $9.00 | 722,464 | $722,461.00 |
| 12/26/2024 | $8.99 | $8.99 | $9.10 | $9.10 | $8.94 | $8.94 | $8.98 | $8.98 | 842,958 | $842,958.00 |
| 12/24/2024 | $8.92 | $8.92 | $8.99 | $8.99 | $8.92 | $8.92 | $8.97 | $8.97 | 512,523 | $512,453.00 |
| 12/23/2024 | $9.00 | $9.00 | $9.06 | $9.06 | $8.88 | $8.88 | $8.98 | $8.98 | 931,482 | $931,482.00 |
| 12/20/2024 | $8.92 | $8.92 | $9.05 | $9.05 | $8.85 | $8.85 | $9.01 | $9.01 | 791,003 | $789,490.00 |