| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $8.93 | $8.93 | $8.98 | $8.98 | $8.75 | $8.75 | $8.77 | $8.77 | 1,314,068 | $1,314,068.00 |
| 02/03/2025 | $8.88 | $8.88 | $9.02 | $9.02 | $8.71 | $8.71 | $8.87 | $8.87 | 1,335,893 | $1,335,893.00 |
| 01/31/2025 | $9.11 | $9.11 | $9.26 | $9.26 | $9.01 | $9.01 | $9.07 | $9.07 | 1,739,977 | $1,739,977.00 |
| 01/30/2025 | $9.19 | $9.19 | $9.31 | $9.31 | $9.05 | $9.05 | $9.12 | $9.12 | 1,184,782 | $1,184,782.00 |
| 01/29/2025 | $9.08 | $9.08 | $9.19 | $9.19 | $9.06 | $9.06 | $9.16 | $9.16 | 967,949 | $967,949.00 |
| 01/28/2025 | $9.33 | $9.33 | $9.36 | $9.36 | $9.07 | $9.07 | $9.13 | $9.13 | 1,184,423 | $1,184,423.00 |
| 01/27/2025 | $9.02 | $9.02 | $9.56 | $9.56 | $8.94 | $8.94 | $9.38 | $9.38 | 2,847,703 | $2,847,703.00 |
| 01/24/2025 | $8.75 | $8.75 | $9.01 | $9.01 | $8.68 | $8.68 | $8.94 | $8.94 | 1,553,075 | $1,553,075.00 |
| 01/23/2025 | $8.65 | $8.65 | $8.84 | $8.84 | $8.53 | $8.53 | $8.78 | $8.78 | 1,664,799 | $1,664,799.00 |
| 01/22/2025 | $8.58 | $8.58 | $8.80 | $8.80 | $8.46 | $8.46 | $8.70 | $8.70 | 1,719,782 | $1,719,782.00 |