| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.52 | $9.52 | $9.75 | $9.75 | $9.50 | $9.50 | $9.69 | $9.69 | 1,192,161 | $1,191,918.00 |
| 12/23/2024 | $9.44 | $9.44 | $9.65 | $9.65 | $9.34 | $9.34 | $9.48 | $9.48 | 1,648,209 | $1,648,209.00 |
| 12/20/2024 | $9.65 | $9.65 | $9.68 | $9.68 | $9.30 | $9.30 | $9.46 | $9.46 | 5,323,847 | $5,322,603.00 |
| 12/19/2024 | $9.75 | $9.75 | $9.83 | $9.83 | $9.58 | $9.58 | $9.74 | $9.74 | 1,843,446 | $1,843,446.00 |
| 12/18/2024 | $9.79 | $9.79 | $10.04 | $10.04 | $9.60 | $9.60 | $9.69 | $9.69 | 2,169,626 | $2,169,626.00 |
| 12/17/2024 | $9.67 | $9.67 | $9.94 | $9.94 | $9.62 | $9.62 | $9.73 | $9.73 | 1,622,626 | $1,622,626.00 |
| 12/16/2024 | $9.85 | $9.85 | $9.93 | $9.93 | $9.67 | $9.67 | $9.70 | $9.70 | 1,878,892 | $1,878,892.00 |
| 12/13/2024 | $10.04 | $10.04 | $10.07 | $10.07 | $9.84 | $9.84 | $9.88 | $9.88 | 1,112,558 | $1,112,558.00 |