DOC - HEALTHPEAK PROPERTIES, INC.
Close
20.27
0.190 0.937%
Share volume: 54
Last Updated: Fri 27 Dec 2024 03:30:52 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.80%
PREVIOUS CLOSE
CHG
CHG%
$20.08
0.19
0.95%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.15 | $20.15 | $20.41 | $20.41 | $20.12 | $20.12 | $20.39 | $20.39 | 1,415,654 | $1,409,412.00 |
| 12/23/2024 | $20.02 | $20.02 | $20.21 | $20.21 | $19.91 | $19.91 | $20.18 | $20.18 | 3,875,332 | $3,875,332.00 |
| 12/20/2024 | $19.99 | $19.99 | $20.29 | $20.29 | $19.76 | $19.76 | $20.12 | $20.12 | 12,559,233 | $11,629,416.00 |
| 12/19/2024 | $19.96 | $19.96 | $20.28 | $20.28 | $19.76 | $19.76 | $19.76 | $19.76 | 6,564,059 | $6,564,059.00 |
| 12/18/2024 | $20.73 | $20.73 | $20.94 | $20.94 | $19.97 | $19.97 | $19.98 | $19.98 | 4,300,594 | $4,300,594.00 |
| 12/17/2024 | $20.60 | $20.60 | $21.12 | $21.12 | $20.50 | $20.50 | $20.87 | $20.87 | 3,128,769 | $3,128,769.00 |
| 12/16/2024 | $20.71 | $20.71 | $20.93 | $20.93 | $20.63 | $20.63 | $20.71 | $20.71 | 3,887,682 | $3,887,682.00 |
| 12/13/2024 | $20.85 | $20.85 | $20.93 | $20.93 | $20.63 | $20.63 | $20.76 | $20.76 | 7,231,713 | $7,231,713.00 |