| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.10 | $19.10 | $19.15 | $19.15 | $19.09 | $19.09 | $19.09 | $19.09 | 2,432 | $2,432.00 |
| 12/23/2024 | $18.98 | $18.98 | $19.06 | $19.06 | $18.93 | $18.93 | $19.02 | $19.02 | 16,173 | $16,173.00 |
| 12/20/2024 | $19.00 | $19.00 | $19.17 | $19.17 | $19.00 | $19.00 | $19.06 | $19.06 | 212,457 | $212,457.00 |
| 12/19/2024 | $18.96 | $18.96 | $19.09 | $19.09 | $18.90 | $18.90 | $18.92 | $18.92 | 13,202 | $13,202.00 |
| 12/18/2024 | $19.40 | $19.40 | $19.43 | $19.43 | $19.01 | $19.01 | $19.01 | $19.01 | 8,195 | $8,195.00 |
| 12/17/2024 | $19.49 | $19.49 | $19.49 | $19.49 | $19.24 | $19.24 | $19.45 | $19.45 | 53,850 | $53,850.00 |
| 12/16/2024 | $19.67 | $19.67 | $19.67 | $19.67 | $19.35 | $19.35 | $19.41 | $19.41 | 25,153 | $25,153.00 |
| 12/13/2024 | $19.53 | $19.53 | $19.73 | $19.73 | $19.51 | $19.51 | $19.73 | $19.73 | 24,795 | $24,795.00 |