| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $13.30 | $13.30 | $13.45 | $13.45 | $13.12 | $13.12 | $13.34 | $13.34 | 370,622 | $370,622.00 |
| 02/03/2025 | $13.26 | $13.26 | $13.60 | $13.60 | $13.20 | $13.20 | $13.34 | $13.34 | 384,794 | $384,794.00 |
| 01/31/2025 | $13.64 | $13.64 | $13.71 | $13.71 | $13.42 | $13.42 | $13.62 | $13.62 | 549,553 | $549,553.00 |
| 01/30/2025 | $13.86 | $13.86 | $13.87 | $13.87 | $13.63 | $13.63 | $13.75 | $13.75 | 375,157 | $375,157.00 |
| 01/29/2025 | $13.61 | $13.61 | $13.77 | $13.77 | $13.57 | $13.57 | $13.72 | $13.72 | 273,999 | $273,999.00 |
| 01/28/2025 | $13.81 | $13.81 | $13.88 | $13.88 | $13.53 | $13.53 | $13.59 | $13.59 | 511,736 | $511,736.00 |
| 01/27/2025 | $13.78 | $13.78 | $14.01 | $14.01 | $13.67 | $13.67 | $13.81 | $13.81 | 568,041 | $568,041.00 |
| 01/24/2025 | $13.55 | $13.55 | $13.68 | $13.68 | $13.44 | $13.44 | $13.52 | $13.52 | 687,345 | $687,345.00 |
| 01/23/2025 | $13.43 | $13.43 | $13.69 | $13.69 | $13.36 | $13.36 | $13.64 | $13.64 | 624,733 | $624,733.00 |
| 01/22/2025 | $13.37 | $13.37 | $13.48 | $13.48 | $13.23 | $13.23 | $13.44 | $13.44 | 555,262 | $555,262.00 |