| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.05 | $7.05 | $7.15 | $7.15 | $6.98 | $6.98 | $7.07 | $7.07 | 159,490 | $159,488.00 |
| 12/23/2024 | $7.12 | $7.12 | $7.12 | $7.12 | $6.92 | $6.92 | $7.06 | $7.06 | 482,980 | $482,980.00 |
| 12/20/2024 | $7.05 | $7.05 | $7.31 | $7.31 | $7.00 | $7.00 | $7.13 | $7.13 | 723,196 | $723,196.00 |
| 12/19/2024 | $7.31 | $7.31 | $7.38 | $7.38 | $7.13 | $7.13 | $7.15 | $7.15 | 324,470 | $324,470.00 |
| 12/18/2024 | $7.73 | $7.73 | $7.81 | $7.81 | $7.15 | $7.15 | $7.23 | $7.23 | 451,580 | $451,580.00 |
| 12/17/2024 | $7.37 | $7.37 | $7.73 | $7.73 | $7.21 | $7.21 | $7.69 | $7.69 | 478,585 | $478,585.00 |
| 12/16/2024 | $7.33 | $7.33 | $7.53 | $7.53 | $7.30 | $7.30 | $7.41 | $7.41 | 344,537 | $344,537.00 |
| 12/13/2024 | $7.72 | $7.72 | $7.72 | $7.72 | $7.32 | $7.32 | $7.34 | $7.34 | 297,213 | $297,213.00 |