| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $130.90 | $130.90 | $132.66 | $132.66 | $130.44 | $130.44 | $132.48 | $132.48 | 28,988 | $28,988.00 |
| 12/23/2024 | $130.84 | $130.84 | $131.86 | $131.86 | $130.08 | $130.08 | $130.87 | $130.87 | 108,545 | $108,545.00 |
| 12/20/2024 | $128.96 | $128.96 | $132.80 | $132.80 | $128.96 | $128.96 | $131.36 | $131.36 | 497,317 | $491,766.00 |
| 12/19/2024 | $130.33 | $130.33 | $131.34 | $131.34 | $128.69 | $128.69 | $130.36 | $130.36 | 196,165 | $196,165.00 |
| 12/18/2024 | $135.00 | $135.00 | $135.06 | $135.06 | $129.49 | $129.49 | $129.89 | $129.89 | 199,199 | $199,199.00 |
| 12/17/2024 | $136.03 | $136.03 | $136.23 | $136.23 | $132.65 | $132.65 | $134.23 | $134.23 | 175,165 | $175,165.00 |
| 12/16/2024 | $137.20 | $137.20 | $138.21 | $138.21 | $136.13 | $136.13 | $136.92 | $136.92 | 216,380 | $216,380.00 |
| 12/13/2024 | $139.31 | $139.31 | $140.06 | $140.06 | $136.45 | $136.45 | $137.23 | $137.23 | 295,318 | $295,318.00 |