| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $188.45 | $188.45 | $190.53 | $190.53 | $188.45 | $188.45 | $190.33 | $190.33 | 215,467 | $214,372.00 |
| 12/23/2024 | $188.36 | $188.36 | $189.44 | $189.44 | $186.96 | $186.96 | $188.81 | $188.81 | 610,995 | $610,995.00 |
| 12/20/2024 | $188.53 | $188.53 | $190.62 | $190.62 | $187.50 | $187.50 | $189.27 | $189.27 | 2,381,268 | $2,201,450.00 |
| 12/19/2024 | $190.93 | $190.93 | $192.23 | $192.23 | $188.72 | $188.72 | $188.94 | $188.94 | 893,329 | $893,329.00 |
| 12/18/2024 | $196.92 | $196.92 | $197.90 | $197.90 | $188.74 | $188.74 | $188.81 | $188.81 | 765,301 | $765,301.00 |
| 12/17/2024 | $198.72 | $198.72 | $199.72 | $199.72 | $195.38 | $195.38 | $196.54 | $196.54 | 885,648 | $885,648.00 |
| 12/16/2024 | $200.03 | $200.03 | $201.48 | $201.48 | $199.16 | $199.16 | $199.75 | $199.75 | 594,889 | $594,889.00 |
| 12/13/2024 | $200.93 | $200.93 | $201.80 | $201.80 | $199.71 | $199.71 | $201.01 | $201.01 | 687,308 | $687,308.00 |