DOW - DOW INC.
36.67
-0.730 -1.991%
Share volume: 6,989,665
Last Updated: 03-11-2025
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.40
-0.73
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $37.61 | $37.61 | $37.70 | $37.70 | $36.17 | $36.17 | $36.67 | $36.67 | 6,989,665 | $6,989,665.00 |
| 03-10-2025 | $37.36 | $37.36 | $38.36 | $38.36 | $37.16 | $37.16 | $37.40 | $37.40 | 6,310,809 | $6,310,809.00 |
| 03-07-2025 | $37.19 | $37.19 | $37.62 | $37.62 | $36.76 | $36.76 | $37.45 | $37.45 | 8,667,033 | $8,667,033.00 |
| 03-06-2025 | $37.33 | $37.33 | $37.69 | $37.69 | $36.73 | $36.73 | $37.44 | $37.44 | 9,128,453 | $9,128,453.00 |
| 03-05-2025 | $36.26 | $36.26 | $38.03 | $38.03 | $36.20 | $36.20 | $37.78 | $37.78 | 10,393,245 | $10,393,245.00 |
| 03-04-2025 | $35.89 | $35.89 | $36.21 | $36.21 | $35.48 | $35.48 | $35.62 | $35.62 | 8,840,482 | $8,840,482.00 |
| 03-03-2025 | $38.67 | $38.67 | $38.69 | $38.69 | $36.01 | $36.01 | $36.06 | $36.06 | 10,954,273 | $10,954,273.00 |
| 02-28-2025 | $37.80 | $37.80 | $38.31 | $38.31 | $37.62 | $37.62 | $38.11 | $38.11 | 10,056,886 | $9,851,629.00 |
| 02-27-2025 | $38.75 | $38.75 | $38.79 | $38.79 | $38.16 | $38.16 | $38.43 | $38.43 | 7,949,636 | $7,949,636.00 |
| 02-26-2025 | $39.54 | $39.54 | $39.57 | $39.57 | $38.54 | $38.54 | $38.85 | $38.85 | 6,296,757 | $6,296,757.00 |