DOX - AMDOCS LTD
88.12
-0.140 -0.159%
Share volume: 43,327
Last Updated: Wed 05 Feb 2025 08:30:01 PM CET
Custom Computer Programming Services :
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$88.26
-0.14
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $87.09 | $87.09 | $88.23 | $88.23 | $85.50 | $85.50 | $86.86 | $86.86 | 1,254,142 | $1,254,142.00 |
| 02/03/2025 | $86.83 | $86.83 | $87.93 | $87.93 | $86.52 | $86.52 | $87.39 | $87.39 | 798,552 | $798,552.00 |
| 01/31/2025 | $87.57 | $87.57 | $88.44 | $88.44 | $87.50 | $87.50 | $88.19 | $88.19 | 510,809 | $510,809.00 |
| 01/30/2025 | $86.60 | $86.60 | $88.19 | $88.19 | $86.59 | $86.59 | $87.46 | $87.46 | 480,390 | $480,390.00 |
| 01/29/2025 | $86.86 | $86.86 | $87.11 | $87.11 | $85.91 | $85.91 | $86.31 | $86.31 | 549,748 | $549,748.00 |
| 01/28/2025 | $86.76 | $86.76 | $87.42 | $87.42 | $85.79 | $85.79 | $86.74 | $86.74 | 530,801 | $530,801.00 |
| 01/27/2025 | $85.63 | $85.63 | $87.30 | $87.30 | $85.00 | $85.00 | $86.71 | $86.71 | 472,768 | $472,768.00 |
| 01/24/2025 | $85.00 | $85.00 | $85.45 | $85.45 | $84.80 | $84.80 | $85.28 | $85.28 | 400,155 | $400,155.00 |
| 01/23/2025 | $84.94 | $84.94 | $85.54 | $85.54 | $83.82 | $83.82 | $84.59 | $84.59 | 718,339 | $718,339.00 |
| 01/22/2025 | $85.52 | $85.52 | $86.25 | $86.25 | $85.02 | $85.02 | $85.18 | $85.18 | 622,275 | $622,275.00 |