DOX - AMDOCS LTD
83.18
0.970 1.166%
Share volume: 739,768
Last Updated: 04-11-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$82.21
0.97
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $82.38 | $82.38 | $83.65 | $83.65 | $80.92 | $80.92 | $83.18 | $83.18 | 739,768 | $739,065.00 |
| 04-10-2025 | $84.81 | $84.81 | $84.81 | $84.81 | $81.35 | $81.35 | $82.21 | $82.21 | 1,090,382 | $1,090,382.00 |
| 04-09-2025 | $79.57 | $79.57 | $85.66 | $85.66 | $78.61 | $78.61 | $85.32 | $85.32 | 1,425,609 | $1,425,609.00 |
| 04-08-2025 | $83.80 | $83.80 | $83.80 | $83.80 | $79.58 | $79.58 | $80.46 | $80.46 | 951,690 | $951,690.00 |
| 04-07-2025 | $81.86 | $81.86 | $84.76 | $84.76 | $79.19 | $79.19 | $82.08 | $82.08 | 1,373,918 | $1,373,918.00 |
| 04-04-2025 | $86.29 | $86.29 | $87.02 | $87.02 | $83.65 | $83.65 | $83.70 | $83.70 | 805,986 | $805,986.00 |
| 04-03-2025 | $89.33 | $89.33 | $90.25 | $90.25 | $87.85 | $87.85 | $88.33 | $88.33 | 692,884 | $692,884.00 |
| 04-02-2025 | $90.41 | $90.41 | $91.52 | $91.52 | $90.04 | $90.04 | $91.12 | $91.12 | 543,410 | $543,410.00 |
| 04-01-2025 | $91.41 | $91.41 | $91.71 | $91.71 | $90.48 | $90.48 | $91.01 | $91.01 | 828,745 | $828,745.00 |
| 03-31-2025 | $90.46 | $90.46 | $91.71 | $91.71 | $90.12 | $90.12 | $91.50 | $91.50 | 935,782 | $935,782.00 |
